Canlı Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	28.00	28.10	1.15	11:38:45
ACSEL	144.00	144.80	3.87	11:42:04
ADEL	538.00	538.00	0.28	11:43:23
ADESE	2.00	2.24	2.75	11:42:45
ADGYO	31.00	31.22	3.38	11:40:44
AEFES	294.00	294.50	1.55	11:43:34
AFYON	13.00	13.30	0.83	11:42:02
AGESA	109.00	109.60	0.64	11:38:55
AGHOL	446.00	446.75	0.17	11:42:11
AGROT	16.00	16.22	-2.35	11:42:23
AGYO	8.00	8.00	0.88	11:40:59
AHGAZ	13.00	13.71	0.00	11:41:30
AKBNK	67.00	67.95	1.87	11:42:17
AKCNS	157.00	157.00	1.62	11:43:39
AKENR	13.00	13.06	0.15	11:41:58
AKFGY	2.00	2.59	1.97	11:41:12
AKFYE	24.00	24.96	0.00	11:42:18
AKGRT	7.00	7.10	0.85	11:43:13
AKMGY	240.00	240.50	-0.62	11:37:39
AKSA	142.00	142.50	-0.49	11:42:00
AKSEN	43.00	43.56	0.65	11:43:16
AKSGY	19.00	19.27	-3.21	11:38:50
AKSUE	13.00	13.48	-3.02	11:42:14
AKYHO	8.00	8.57	0.12	11:40:59
ALARK	105.00	105.30	-0.47	11:43:37
ALBRK	6.00	6.35	1.28	11:41:51
ALCAR	1.24	1.24	0.16	11:41:59
ALCTL	97.00	97.25	1.83	11:41:33
ALFAS	68.00	68.75	-1.72	11:42:15
ALGYO	49.00	49.80	0.00	11:41:34
ALKA	28.00	28.04	-0.92	11:41:46
ALKIM	35.00	35.36	0.17	11:38:07
ALKLC	22.00	22.94	-1.46	11:42:15
ALMAD	7.00	7.85	0.00	11:42:16
ALTNY	74.00	74.35	0.61	11:42:13
ALVES	50.00	50.05	6.04	11:42:20
ANELE	15.00	15.65	2.22	11:40:18
ANGEN	11.00	11.90	0.17	11:41:36
ANHYT	135.00	135.60	0.37	11:42:06
ANSGR	113.00	113.50	1.25	11:41:47
ARASE	58.00	58.25	0.52	11:41:58
ARCLK	170.00	170.80	0.12	11:42:04
ARDYZ	41.00	41.94	3.76	11:41:51
ARENA	46.00	46.48	-1.27	11:35:56
ARSAN	19.00	19.23	0.42	11:42:04
ARTMS	51.00	51.65	2.18	11:42:20
ARZUM	54.00	54.65	0.64	11:42:06
ASELS	63.00	63.35	-0.71	11:43:46
ASGYO	12.00	12.87	-0.16	11:41:00
ASTOR	93.00	93.65	-0.90	11:42:07
ASUZU	91.00	91.50	-0.60	11:43:22
ATAGY	12.00	12.29	3.54	11:42:14
ATAKP	50.00	50.40	1.20	11:41:55
ATATP	143.00	143.90	-0.90	11:42:13
ATEKS	197.00	197.50	5.05	11:42:13
ATLAS	4.00	4.49	1.81	11:42:16
ATSYH	44.00	44.90	2.51	09:55:18
AVGYO	8.00	8.25	5.10	11:41:58
AVHOL	35.00	35.60	0.74	11:41:07
AVOD	3.00	3.52	1.15	11:40:59
AVPGY	45.00	45.28	1.03	11:41:38
AVTUR	12.00	12.79	-0.70	11:40:17
AYCES	633.00	633.00	-1.17	11:41:03
AYDEM	34.00	34.14	-1.78	11:41:51
AYEN	33.00	33.08	-0.54	11:38:23
AYES	45.00	45.50	3.64	09:55:18
AYGAZ	171.00	171.80	-0.06	11:42:10
AZTEK	51.00	51.65	-0.86	11:42:13
BAGFS	25.00	25.66	2.64	11:42:02
BAKAB	42.00	42.34	5.96	11:43:13
BALAT	36.00	36.62	0.00	09:55:18
BANVT	324.00	324.50	-1.96	11:41:55
BARMA	18.00	18.50	1.54	11:42:08
BASCM	12.00	12.40	0.81	09:55:18
BASGZ	31.00	31.68	-1.06	11:42:07
BAYRK	26.00	26.90	-1.03	11:42:09
BEGYO	3.00	3.61	0.28	11:40:52
BERA	18.00	18.75	0.05	11:41:59
BEYAZ	23.00	23.16	3.39	11:36:28
BFREN	913.00	913.00	6.60	11:42:10
BIENY	34.00	34.68	0.52	11:38:54
BIGCH	31.00	31.84	-0.56	11:38:19
BIMAS	584.00	584.00	0.95	11:42:17
BINHO	395.00	395.00	0.57	11:41:25
BIOEN	20.00	20.12	-0.89	11:38:59
BIZIM	37.00	37.72	2.67	11:36:37
BJKAS	7.00	7.37	2.36	11:42:16
BLCYT	18.00	18.53	0.60	11:38:38
BMSCH	23.00	23.48	-0.17	11:41:57
BMSTL	47.00	47.40	-0.08	11:36:03
BNTAS	11.00	11.54	1.67	11:41:49
BOBET	29.00	29.30	-1.01	11:41:34
BORLS	35.00	35.54	0.97	11:42:06
BORSK	28.00	28.34	0.71	11:42:14
BOSSA	17.00	17.12	-0.47	11:42:11
BRISA	122.00	122.10	1.08	11:42:12
BRKO	9.00	9.20	2.22	09:55:18
BRKSN	35.00	35.60	0.79	11:32:28
BRKVY	56.00	56.20	0.18	11:41:18
BRLSM	19.00	19.15	0.05	11:42:04
BRMEN	5.00	5.48	0.00	09:55:18
BRSAN	444.00	444.50	-0.17	11:41:06
BRYAT	2.21	2.21	-0.63	11:42:05
BSOKE	38.00	38.34	-0.26	11:41:55
BTCIM	158.00	158.80	-3.17	11:37:12
BUCIM	8.00	8.52	0.24	11:38:30
BURCE	225.00	225.00	-0.09	11:41:51
BURVA	124.00	124.60	-0.24	11:40:24
BVSAN	98.00	98.10	-0.56	11:40:44
BYDNR	27.00	27.86	1.09	11:35:27
CANTE	1.00	1.89	1.07	11:42:15
CASA	96.00	96.95	0.00	09:55:18
CATES	46.00	46.92	2.09	11:42:15
CCOLA	886.00	886.50	3.62	11:42:04
CELHA	31.00	31.72	9.99	11:41:59
CEMAS	4.00	4.07	7.11	11:42:04
CEMTS	11.00	11.71	0.17	11:42:18
CEOEM	25.00	25.48	0.16	11:31:35
CIMSA	35.00	35.14	0.11	11:42:04
CLEBI	2.55	2.55	0.69	11:42:03
CMBTN	3.02	3.02	-0.08	11:42:10
CMENT	388.00	388.00	2.24	09:55:18
CONSE	5.00	5.35	-0.19	11:42:03
COSMO	122.00	122.70	-1.05	11:38:32
CRDFA	8.00	8.11	0.37	11:41:41
CRFSA	116.00	116.50	0.78	11:41:09
CUSAN	23.00	23.30	0.00	11:37:41
CVKMD	434.00	434.00	-1.08	11:41:56
CWENE	202.00	202.70	-1.65	11:39:02
DAGHL	16.00	16.51	-0.72	11:37:04
DAGI	8.00	8.55	0.47	11:41:03
DAPGM	37.00	37.00	2.32	11:42:09
DARDL	6.00	6.32	0.64	11:41:57
DENGE	5.00	5.67	-1.39	11:41:23
DERHL	9.00	9.10	0.44	11:42:07
DERIM	37.00	37.44	1.13	11:38:23
DESA	25.00	25.24	1.20	11:42:15
DESPC	40.00	40.18	1.41	11:38:54
DEVA	76.00	76.50	-1.03	11:41:51
DGATE	35.00	35.40	3.81	11:41:04
DGGYO	31.00	31.80	0.00	11:37:05
DGNMO	11.00	11.54	0.44	11:41:13
DIRIT	31.00	31.86	0.00	18:08:01
DITAS	16.00	16.88	1.08	11:41:59
DMRGD	14.00	14.46	0.42	11:42:59
DMSAS	6.00	6.35	2.09	11:41:41
DNISI	14.00	14.72	-0.20	11:37:46
DOAS	273.00	273.25	0.64	11:42:32
DOBUR	251.00	251.00	5.91	11:42:13
DOCO	6.07	6.07	0.17	11:32:26
DOFER	37.00	37.58	-3.69	11:42:07
DOGUB	30.00	30.46	1.33	11:41:54
DOHOL	17.00	17.39	0.40	11:41:48
DOKTA	32.00	32.92	-0.24	11:42:04
DURDO	14.00	14.26	0.28	11:38:55
DYOBY	55.00	55.45	3.64	11:41:49
DZGYO	4.00	4.81	1.05	11:35:01
EBEBK	47.00	47.06	1.20	11:42:17
ECILC	53.00	53.75	0.28	11:41:55
ECZYT	226.00	226.20	0.53	11:41:30
EDATA	17.00	17.00	2.66	11:42:04
EDIP	25.00	25.80	1.10	11:42:18
EFORC	16.00	16.00	0.31	11:42:35
EGEEN	12.88	12.88	0.35	11:41:53
EGEPO	20.00	20.66	1.08	11:37:05
EGGUB	45.00	45.98	10.00	11:40:17
EGPRO	207.00	207.30	1.02	11:38:24
EGSER	4.00	4.06	2.01	11:42:16
EKGYO	11.00	11.21	-0.36	11:43:03
EKIZ	70.00	70.65	0.07	09:55:18
EKOS	32.00	32.98	0.98	11:42:10
EKSUN	7.00	7.03	-1.68	11:42:14
ELITE	29.00	29.68	1.02	11:41:11
EMKEL	13.00	13.40	-1.98	11:37:32
EMNIS	321.00	321.00	3.13	09:55:18
ENERY	182.00	182.70	-0.71	11:43:50
ENJSA	66.00	66.00	0.53	11:42:06
ENKAI	43.00	43.56	3.37	11:42:06
ENSRI	17.00	17.73	-1.50	11:34:04
ENTRA	9.00	9.98	0.00	11:42:16
EPLAS	7.00	7.74	-0.51	11:42:10
ERBOS	211.00	211.70	0.28	11:41:52
ERCB	122.00	122.50	-0.16	11:38:54
EREGL	55.00	55.50	0.45	11:42:58
ERSU	18.00	18.74	0.64	11:42:09
ESCAR	355.00	355.00	0.42	11:38:56
ESCOM	58.00	58.40	1.13	11:42:13
ESEN	21.00	21.66	1.12	11:42:59
ETILR	21.00	21.52	-0.19	11:42:02
ETYAT	12.00	12.69	2.17	11:30:03
EUHOL	2.00	2.70	0.37	11:38:50
EUKYO	22.00	22.16	-1.51	11:22:35
EUPWR	94.00	94.45	-1.56	11:42:12
EUREN	14.00	14.95	0.13	11:43:18
EUYO	12.00	12.59	1.94	11:42:01
EYGYO	11.00	11.07	-0.45	11:40:57
FADE	16.00	16.12	0.19	11:41:41
FENER	177.00	177.90	5.89	11:42:15
FLAP	7.00	7.84	1.16	11:40:36
FMIZP	328.00	328.75	-0.38	11:38:59
FONET	17.00	17.26	4.73	11:43:53
FORMT	3.00	3.17	0.32	11:42:04
FORTE	54.00	54.00	1.31	11:41:37
FRIGO	8.00	8.11	1.88	11:39:01
FROTO	1.07	1.07	0.00	11:42:14
FZLGY	12.00	12.18	0.50	11:36:02
GARAN	138.00	138.10	4.23	11:43:39
GARFA	24.00	24.12	9.94	11:42:57
GEDIK	14.00	14.80	-1.20	11:41:07
GEDZA	24.00	24.52	0.33	11:37:14
GENIL	70.00	70.60	-0.56	11:41:13
GENTS	9.00	9.22	-1.07	11:37:42
GEREL	34.00	34.70	0.70	11:38:58
GESAN	48.00	48.74	-1.89	11:41:51
GIPTA	31.00	31.00	1.31	11:41:24
GLBMD	38.00	38.10	0.74	11:40:10
GLCVY	44.00	44.74	1.59	11:36:44
GLDTR	223.00	223.20	1.27	11:41:21
GLRYH	11.00	11.84	-0.42	11:38:59
GLYHO	15.00	15.73	0.90	11:42:06
GMSTR	206.00	206.95	0.02	11:42:10
GMTAS	10.00	10.49	1.55	11:40:13
GOKNR	29.00	29.70	0.68	11:38:44
GOLTS	552.00	552.00	-0.27	11:42:11
GOODY	21.00	21.18	1.34	11:37:10
GOZDE	29.00	29.14	0.14	11:41:42
GRNYO	9.00	9.23	-1.07	11:31:35
GRSEL	135.00	135.20	-0.37	11:42:14
GRTRK	69.00	69.15	3.83	11:38:56
GSDDE	8.00	8.96	1.01	11:36:24
GSDHO	4.00	4.06	1.25	11:41:38
GSRAY	8.00	8.60	1.42	11:42:46
GUBRF	167.00	167.30	-0.30	11:42:13
GWIND	31.00	31.98	-0.06	11:42:16
GZNMI	32.00	32.28	-1.41	11:36:44
HALKB	19.00	19.04	0.95	11:41:51
HATEK	13.00	13.37	0.68	11:38:44
HATSN	51.00	51.45	-1.63	11:38:59
HDFGS	1.00	1.77	0.00	11:42:02
HEDEF	24.00	24.14	0.58	11:38:40
HEKTS	12.00	12.39	-1.43	11:42:16
HKTM	15.00	15.05	-1.12	11:41:47
HLGYO	2.00	2.98	1.02	11:41:02
HOROZ	46.00	46.84	2.32	11:43:53
HRKET	78.00	78.55	3.42	11:42:10
HTTBT	72.00	72.80	1.46	11:33:51
HUBVC	13.00	13.58	2.11	11:38:50
HUNER	3.00	3.71	0.54	11:42:04
HURGZ	4.00	4.55	1.34	11:40:18
ICBCT	16.00	16.55	9.31	11:42:05
ICUGS	15.00	15.69	-0.19	11:40:17
IDGYO	5.00	5.94	0.00	11:41:20
IEYHO	7.00	7.43	5.09	11:41:40
IHAAS	26.00	26.70	1.14	11:42:04
IHEVA	3.00	3.48	5.14	11:42:13
IHGZT	1.00	1.70	9.68	11:42:11
IHLAS	1.00	1.50	9.49	11:39:00
IHLGM	1.00	1.79	9.15	11:42:10
IHYAY	6.00	6.18	3.34	11:42:13
IMASM	12.00	12.93	0.39	11:42:17
INDES	8.00	8.27	0.73	11:42:15
INFO	10.00	10.43	1.46	11:40:30
INGRM	525.00	525.50	-1.13	11:40:59
INTEM	254.00	254.50	-0.10	11:40:38
INVEO	43.00	43.50	2.02	11:40:22
INVES	333.00	333.00	0.60	11:38:20
IPEKE	45.00	45.56	-0.65	11:41:56
ISATR	5.31	5.31	0.00	18:10:01
ISBIR	132.00	132.10	0.00	09:55:18
ISBTR	766.00	766.00	-1.67	09:55:18
ISCTR	17.00	17.59	2.87	11:43:13
ISDMR	40.00	40.88	0.79	11:43:45
ISFIN	17.00	17.08	0.89	11:41:58
ISGSY	26.00	26.90	0.67	11:37:06
ISGYO	17.00	17.82	0.62	11:42:05
ISIST	27.62	27.62	1.01	11:40:30
ISKPL	13.00	13.41	-0.45	11:40:52
ISKUR	6.80	6.80	0.00	18:10:01
ISMEN	41.00	41.50	-0.57	11:42:33
ISSEN	12.00	12.91	-0.84	11:41:53
ISYAT	9.00	9.76	3.83	11:42:46
IZENR	22.00	22.76	-0.52	11:42:07
IZFAS	46.00	46.92	0.21	11:42:18
IZINV	52.00	52.85	3.02	11:38:56
IZMDC	6.00	6.31	0.96	11:42:15
JANTS	29.00	29.28	-1.08	11:42:01
KAPLM	259.00	259.25	1.87	11:42:14
KAREL	15.00	15.76	0.64	11:43:12
KARSN	15.00	15.96	-2.33	11:42:16
KARTN	109.00	109.90	-1.87	11:40:21
KARYE	30.00	30.20	0.27	11:41:53
KATMR	2.00	2.60	0.39	11:43:39
KAYSE	27.00	27.74	0.07	11:42:16
KBORU	81.00	81.05	-0.18	11:41:12
KCAER	49.00	49.04	-0.69	11:42:16
KCHOL	230.00	230.50	0.22	11:43:29
KENT	966.00	966.00	0.10	09:55:19
KERVN	2.00	2.23	0.00	09:55:19
KERVT	20.00	20.00	-3.66	11:42:03
KFEIN	110.00	110.00	1.85	11:41:01
KGYO	30.00	30.60	-0.39	11:42:05
KIMMR	10.00	10.49	1.06	11:41:40
KLGYO	5.00	5.11	0.00	11:38:40
KLKIM	29.00	29.14	2.75	11:43:12
KLMSN	29.00	29.96	0.60	11:41:25
KLNMA	15.00	15.25	2.35	09:55:19
KLRHO	34.00	34.26	-0.52	11:38:09
KLSER	54.00	54.25	4.03	11:43:23
KLSYN	5.00	5.45	0.18	11:38:53
KMPUR	56.00	56.30	-0.79	11:41:10
KNFRT	10.00	10.79	0.09	11:38:36
KOCMT	17.00	17.78	0.45	11:41:56
KONKA	49.00	49.48	-0.24	11:40:16
KONTR	171.00	171.20	-2.23	11:42:13
KONYA	8.19	8.19	0.37	11:42:16
KOPOL	50.00	50.60	1.20	11:41:25
KORDS	96.00	96.35	-0.26	11:42:16
KOTON	21.00	21.94	0.64	11:42:04
KOZAA	61.00	61.80	-1.12	11:42:03
KOZAL	23.00	23.22	0.96	11:42:10
KRDMA	26.00	26.12	0.08	11:39:00
KRDMB	22.00	22.80	0.53	11:38:30
KRDMD	31.00	31.48	0.13	11:40:24
KRGYO	28.00	28.26	1.44	11:42:26
KRONT	23.00	23.38	3.91	11:41:52
KRPLS	8.00	8.08	1.00	11:38:46
KRSTL	7.00	7.16	0.70	11:42:50
KRTEK	31.00	31.04	3.19	11:41:51
KRVGD	26.00	26.62	1.99	11:41:37
KSTUR	5.60	5.60	0.00	09:55:19
KTLEV	46.00	46.58	-4.00	11:42:17
KTSKR	72.00	72.35	1.76	11:41:40
KUTPO	95.00	95.20	-0.94	11:41:49
KUVVA	53.00	53.50	0.00	09:55:19
KUYAS	48.00	48.44	-0.04	11:42:17
KZBGY	25.00	25.12	0.64	11:41:41
KZGYO	20.00	20.74	0.97	11:41:56
LIDER	77.00	77.50	-1.84	11:41:05
LIDFA	8.00	8.29	2.09	11:40:42
LILAK	26.00	26.10	0.69	11:43:30
LINK	642.00	642.00	-3.46	11:41:10
LKMNH	97.00	97.15	2.26	11:40:40
LMKDC	23.00	23.04	0.61	11:42:16
LOGO	105.00	105.90	-1.49	11:42:14
LRSHO	3.00	3.04	1.33	11:42:16
LUKSK	111.00	111.70	1.09	11:38:43
MAALT	959.00	959.50	-4.91	11:41:58
MACKO	92.00	92.85	-1.59	11:40:59
MAGEN	23.00	23.98	0.93	11:42:10
MAKIM	34.00	34.90	-1.86	11:37:06
MAKTK	7.00	7.69	-1.54	11:41:03
MANAS	14.00	14.87	1.02	11:40:52
MARBL	15.00	15.20	1.06	11:41:07
MARKA	87.00	87.10	-1.64	11:40:41
MARTI	3.00	3.81	1.60	11:41:47
MAVI	134.00	134.00	0.98	11:42:11
MEDTR	37.00	37.90	0.69	11:39:23
MEGAP	7.00	7.29	-0.14	11:40:24
MEGMT	40.00	40.06	-0.84	11:42:15
MEKAG	54.00	54.50	-1.62	11:42:09
MEPET	11.00	11.12	2.02	11:41:53
MERCN	11.00	11.92	0.93	11:42:55
MERIT	270.00	270.75	-5.99	11:42:15
MERKO	11.00	11.55	0.79	11:40:15
METRO	2.00	2.79	2.20	11:40:59
METUR	13.00	13.49	-0.44	11:41:00
MGROS	570.00	570.50	1.69	11:42:23
MHRGY	4.00	4.77	0.21	11:40:55
MIATK	57.00	57.65	-0.77	11:43:35
MIPAZ	129.00	129.50	8.01	11:42:04
MMCAS	27.00	27.70	0.73	09:55:19
MNDRS	12.00	12.74	1.76	11:41:47
MNDTR	7.00	7.80	0.78	11:40:47
MOBTL	5.00	5.58	2.01	11:42:46
MOGAN	12.00	12.10	0.25	11:43:53
MPARK	376.00	376.50	3.01	11:42:16
MRGYO	6.00	6.00	1.18	11:40:25
MRSHL	1.94	1.94	0.05	11:34:34
MSGYO	13.00	13.35	-0.52	11:37:49
MTRKS	54.00	54.35	-0.18	11:42:11
MTRYO	8.00	8.82	1.50	11:42:16
MZHLD	7.00	7.84	1.69	11:41:51
NATEN	47.00	47.72	0.59	11:41:57
NETAS	65.00	65.90	-0.30	11:42:07
NIBAS	17.00	17.02	1.25	11:42:06
NTGAZ	15.00	15.97	0.76	11:41:21
NTHOL	39.00	39.46	0.41	11:38:44
NUGYO	9.00	9.12	0.88	11:41:52
NUHCM	253.00	253.75	-0.59	11:41:00
OBAMS	35.00	35.88	0.50	11:42:18
OBASE	40.00	40.44	2.64	11:42:16
ODAS	8.00	8.90	-0.34	11:42:07
ODINE	86.00	86.65	4.33	11:42:16
OFSYM	40.00	40.30	0.70	11:38:58
ONCSM	145.00	145.00	-1.49	11:41:59
ONRYT	67.00	67.85	1.80	11:42:17
ORCAY	11.00	11.80	0.51	11:42:11
ORGE	67.00	67.40	0.97	11:42:03
ORMA	244.00	244.00	0.00	09:55:19
OSMEN	253.00	253.50	2.22	11:40:42
OSTIM	6.00	6.33	-0.78	11:42:10
OTKAR	635.00	635.00	-0.63	11:40:49
OTTO	330.00	330.00	5.77	09:55:19
OYAKC	75.00	75.10	0.00	11:42:03
OYAYO	39.00	39.26	6.86	11:42:15
OYLUM	10.00	10.27	1.38	11:38:23
OYYAT	43.00	43.32	0.19	11:40:33
OZGYO	5.00	5.67	1.61	11:41:49
OZKGY	11.00	11.50	0.52	11:38:51
OZRDN	49.00	49.30	0.90	11:40:21
OZSUB	33.00	33.84	4.38	11:42:06
OZYSR	26.00	26.60	1.06	11:42:14
PAGYO	52.00	52.25	-2.43	11:41:24
PAMEL	119.00	119.50	0.17	11:42:14
PAPIL	135.00	135.60	-2.80	11:41:34
PARSN	116.00	116.60	0.87	11:41:35
PASEU	79.00	79.35	2.78	11:42:11
PATEK	71.00	71.55	2.51	11:42:17
PCILT	16.00	16.76	0.54	11:43:23
PEHOL	27.00	27.00	-1.10	11:42:08
PEKGY	6.00	6.71	-4.01	11:42:16
PENGD	7.00	7.86	3.29	11:41:13
PENTA	16.00	16.29	0.12	11:42:15
PETKM	24.00	24.08	1.95	11:43:37
PETUN	90.00	90.95	1.79	11:41:46
PGSUS	255.00	255.50	1.49	11:42:10
PINSU	24.00	24.10	1.69	11:40:57
PKART	91.00	91.50	-1.03	11:38:25
PKENT	263.00	263.00	-0.75	11:41:06
PLTUR	22.00	22.58	-1.22	11:41:51
PNLSN	61.00	61.85	0.00	11:42:13
PNSUT	92.00	92.60	1.87	11:41:35
POLHO	13.00	13.55	0.82	11:42:15
POLTK	8.76	8.76	1.21	11:40:27
PRDGS	6.00	6.70	1.67	11:40:57
PRKAB	36.00	36.90	-0.65	11:41:59
PRKME	26.00	26.50	0.38	11:41:31
PRZMA	35.00	35.72	-0.78	11:26:31
PSDTC	96.00	96.35	-1.08	11:34:12
PSGYO	5.00	5.90	1.72	11:41:46
QNBFB	302.00	302.25	0.00	09:55:19
QNBFL	114.00	114.60	0.00	09:55:19
QUAGR	3.00	3.41	0.59	11:42:13
RALYH	237.00	237.60	2.02	11:38:57
RAYSG	425.00	425.00	2.72	11:42:04
REEDR	34.00	34.98	0.46	11:42:03
RGYAS	122.00	122.10	0.41	11:43:23
RK030G10	571.00	571.49	0.00	18:10:10
RK030G15	1.27	1.27	0.00	18:10:10
RK030G20	2.65	2.65	0.00	18:10:10
RK030G25	4.91	4.91	0.00	18:10:10
RK030G30	7.54	7.54	0.00	18:10:10
RK030T10	2.55	2.55	0.00	18:10:10
RK030T15	3.58	3.58	0.00	18:10:10
RK030T20	4.77	4.77	0.00	18:10:10
RK030T25	5.70	5.70	0.00	18:10:10
RK030T30	5.93	5.93	0.00	18:10:10
RK100G10	683.00	683.24	0.00	18:10:11
RK100G15	1.65	1.65	0.00	18:10:11
RK100G20	3.74	3.74	0.00	18:10:11
RK100G25	6.75	6.75	0.00	18:10:11
RK100G30	11.29	11.29	0.00	18:10:11
RK100T10	2.88	2.88	0.00	18:10:11
RK100T15	4.31	4.31	0.00	18:10:11
RK100T20	6.05	6.05	0.00	18:10:11
RK100T25	6.97	6.97	0.00	18:10:11
RK100T30	7.89	7.89	0.00	18:10:11
RNPOL	29.00	29.30	-0.48	11:40:21
RODRG	116.00	116.80	0.26	11:40:15
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	11.00	11.84	1.46	11:41:01
RUBNS	28.00	28.46	-0.49	11:38:36
RYGYO	51.00	51.95	0.00	11:41:57
RYSAS	52.00	52.20	-1.79	11:42:41
SAFKR	59.00	59.70	2.84	11:42:16
SAHOL	107.00	107.80	-0.37	11:42:38
SAMAT	47.00	47.24	1.16	11:41:11
SANEL	24.00	24.60	1.23	11:33:24
SANFM	77.00	77.65	-1.02	11:41:26
SANKO	25.00	25.72	0.70	11:42:03
SARKY	36.00	36.12	-0.33	11:42:15
SASA	43.00	43.68	-0.73	11:43:21
SAYAS	66.00	66.70	-1.62	11:41:00
SDTTR	269.00	269.75	-2.09	11:43:14
SEGMN	24.00	24.40	-0.41	11:42:18
SEGYO	4.00	4.38	0.00	11:42:16
SEKFK	10.00	10.47	1.65	11:41:10
SEKUR	12.00	12.10	1.60	11:41:07
SELEC	51.00	51.30	3.64	11:40:44
SELGD	56.00	56.30	2.36	11:37:06
SELVA	14.00	14.47	6.48	11:42:12
SEYKM	9.00	9.48	3.38	11:38:37
SILVR	18.00	18.46	0.38	11:42:18
SISE	50.00	50.00	0.00	11:42:42
SKBNK	4.00	4.18	0.72	11:42:18
SKTAS	5.00	5.70	0.71	11:38:26
SKYLP	111.00	111.10	-5.69	11:41:55
SKYMD	11.00	11.25	-1.14	11:42:07
SL030KA2X	22.93	22.93	0.00	18:10:10
SL030KI1X	527.00	527.47	0.00	18:10:10
SL030KI2X	46.00	46.60	0.00	18:10:10
SL100KA2X	30.75	30.75	0.00	18:10:11
SL100KI1X	490.00	490.36	0.00	18:10:11
SL100KI2X	42.00	42.45	0.00	18:10:11
SMART	36.00	36.28	-0.22	11:42:09
SMRTG	49.00	49.12	-1.76	11:43:48
SNGYO	6.00	6.21	-0.16	11:42:17
SNICA	8.00	8.33	0.60	11:41:59
SNKRN	44.00	44.26	0.00	09:55:18
SNPAM	78.00	78.00	0.00	09:55:18
SODSN	160.00	160.00	-2.50	09:55:18
SOKE	14.00	14.12	1.58	11:41:53
SOKM	65.00	65.70	0.84	11:42:04
SONME	95.00	95.00	-1.25	11:37:39
SRVGY	322.00	322.00	1.02	11:26:30
SUMAS	400.00	400.00	0.31	09:55:18
SUNTK	20.00	20.98	0.10	11:39:40
SURGY	47.00	47.88	-1.03	11:42:18
SUWEN	30.00	30.30	0.60	11:41:22
TABGD	200.00	200.40	1.06	11:43:47
TARKM	493.00	493.75	1.80	11:42:13
TATEN	29.00	29.22	-0.95	11:40:32
TATGD	27.00	27.24	0.00	11:41:53
TAVHL	288.00	288.25	2.95	11:42:18
TBORG	98.00	98.05	0.10	09:55:18
TCELL	109.00	109.70	-1.26	11:42:13
TDGYO	10.00	10.56	-0.47	11:38:49
TEKTU	4.00	4.98	3.32	11:42:01
TERA	35.00	35.94	1.01	11:40:18
TETMT	13.16	13.16	6.11	11:42:07
TEZOL	18.00	18.42	-0.70	11:42:08
TGSAS	69.00	69.10	1.84	11:41:58
THYAO	308.00	308.50	0.41	11:43:37
TKFEN	59.00	59.55	1.79	11:42:04
TKNSA	32.00	32.48	-1.58	11:42:16
TLMAN	109.00	109.40	0.74	11:42:00
TMPOL	85.00	85.45	0.12	11:37:53
TMSN	144.00	144.90	2.04	11:41:53
TNZTP	60.00	60.20	-1.31	11:37:34
TOASO	314.00	314.00	0.32	11:43:12
TRCAS	29.00	29.00	1.12	11:41:04
TRGYO	55.00	55.10	-0.72	11:41:59
TRILC	25.00	25.46	1.27	11:41:24
TSGYO	12.00	12.93	-0.15	11:41:30
TSKB	12.00	12.79	0.31	11:42:16
TSPOR	2.00	2.14	2.39	11:42:03
TTKOM	51.00	51.05	-2.30	11:43:37
TTRAK	840.00	840.00	-0.41	11:42:14
TUCLK	11.00	11.90	0.42	11:41:33
TUKAS	8.00	8.19	4.33	11:41:56
TUPRS	168.00	168.20	-0.12	11:43:37
TUREX	71.00	71.50	0.28	11:37:45
TURGG	685.00	685.00	7.54	11:42:14
TURSG	69.00	69.70	0.87	11:41:36
UFUK	568.00	568.50	2.71	11:41:13
ULAS	25.00	25.74	-2.43	11:41:37
ULKER	186.00	186.00	2.31	11:42:14
ULUFA	14.00	14.88	2.62	11:41:55
ULUSE	205.00	205.60	-0.44	11:42:04
ULUUN	27.00	27.92	2.05	11:42:03
UMPAS	11.00	11.91	-0.17	09:55:18
UNLU	16.00	16.40	-0.12	11:37:33
USAK	21.00	21.34	10.00	11:34:53
USDTR	3.12	3.12	0.00	11:36:54
UZERB	685.00	685.00	0.00	09:55:18
VAKBN	23.00	23.44	1.03	11:41:09
VAKFN	3.00	3.28	-0.61	11:40:29
VAKKO	135.00	135.90	0.67	11:42:39
VANGD	17.00	17.26	-0.58	11:40:17
VBTYZ	29.00	29.52	1.51	11:43:48
VERTU	47.00	47.98	1.22	11:43:37
VERUS	293.00	293.25	1.03	11:38:52
VESBE	21.00	21.16	0.57	11:43:29
VESTL	77.00	77.50	-0.64	11:42:43
VKFYO	24.00	24.10	-1.31	11:38:55
VKGYO	2.00	2.06	0.49	11:43:39
VKING	52.00	52.35	1.36	11:42:03
VRGYO	19.00	19.44	5.94	11:42:10
X030S	12.39	12.39	0.66	11:41:40
X100S	11.14	11.14	0.66	11:41:40
XBANA	30.64	30.64	0.99	11:40:30
XBANK	16.20	16.20	2.34	11:42:18
XBLSM	5.73	5.73	0.25	11:38:50
XELKT	548.00	548.40	-0.11	11:40:20
XFINK	4.50	4.50	1.51	11:40:30
XGIDA	14.83	14.83	2.13	11:40:30
XGMYO	3.15	3.15	0.12	11:38:50
XHARZ	90.35	90.35	0.28	11:41:40
XHOLD	10.25	10.25	0.36	11:38:50
XILTM	2.74	2.74	-1.49	11:40:20
XINSA	10.17	10.17	2.37	11:40:30
XKAGT	6.07	6.07	0.22	11:38:50
XKMYA	13.04	13.04	-0.02	11:38:50
XKOBI	26.23	26.23	1.52	11:41:20
XKURY	9.32	9.32	0.85	11:41:20
XMADN	6.92	6.92	0.06	11:40:20
XMANA	18.72	18.72	0.43	11:38:50
XMESY	24.44	24.44	0.02	11:40:20
XOSARV	0.00	0.02	0.00	10:02:00
XOSASV	0.00	0.07	-50.00	11:05:22
XOSATV	0.00	0.01	0.00	18:10:00
XOSAZV	0.00	0.38	0.00	12:55:58
XSADA	80.28	80.28	-0.57	11:35:20
XSANK	18.23	18.23	-0.14	11:38:50
XSANT	10.22	10.22	-1.24	11:38:50
XSBAL	9.93	9.93	0.07	11:38:50
XSBUR	20.21	20.21	0.20	11:38:50
XSDNZ	9.66	9.66	-0.19	11:38:50
XSGRT	65.62	65.62	1.10	11:40:30
XSIST	14.21	14.21	0.55	11:39:00
XSIZM	16.48	16.48	0.65	11:39:00
XSKAY	34.12	34.12	0.18	11:39:00
XSKOC	27.74	27.74	-0.23	11:38:50
XSKON	10.65	10.65	0.89	11:40:30
XSPOR	4.90	4.90	3.56	11:40:30
XSTKR	40.90	40.90	-0.29	11:40:30
XTAST	13.39	13.39	0.41	11:38:50
XTCRT	28.54	28.54	1.12	11:40:30
XTEKS	4.15	4.15	0.42	11:38:50
XTKJS	21.80	21.80	0.07	11:41:40
XTM25	16.07	16.07	0.95	11:42:15
XTMTU	12.09	12.09	0.82	11:41:20
XTRZM	1.55	1.55	-0.41	11:40:30
XTUMY	35.85	35.85	0.78	11:41:40
XU030	12.11	12.11	0.67	11:42:15
XU050	9.83	9.83	0.66	11:41:20
XU100	11.14	11.14	0.68	11:42:15
XUHIZ	10.43	10.43	0.49	11:40:20
XULAS	36.26	36.26	0.56	11:40:30
XUMAL	12.77	12.77	1.11	11:40:30
XUSIN	14.81	14.81	0.49	11:42:18
XUSRD	15.42	15.42	0.78	11:41:40
XUTEK	14.14	14.14	-0.19	11:38:50
XUTUM	12.58	12.58	0.69	11:41:40
XYLDZ	11.83	11.83	0.64	11:40:30
XYORT	3.92	3.92	1.77	11:41:20
XYUZO	20.31	20.31	0.67	11:41:20
YAPRK	452.00	452.25	0.50	11:40:20
YATAS	35.00	35.48	0.80	11:42:18
YAYLA	15.00	15.38	4.70	11:43:21
YBTAS	162.00	162.00	0.00	09:55:18
YEOTK	191.00	191.80	-1.34	11:41:11
YESIL	4.00	4.97	9.96	11:39:01
YGGYO	54.00	54.05	0.28	11:38:35
YGYO	10.00	10.95	9.94	11:40:15
YIGIT	35.00	35.04	6.18	11:42:48
YKBNK	32.00	32.46	2.14	11:42:14
YKSLN	20.00	20.68	0.49	11:43:11
YONGA	72.00	72.50	0.69	09:55:18
YUNSA	80.00	80.30	-0.37	11:42:03
YYAPI	6.00	6.53	9.93	11:38:51
YYLGD	13.00	13.11	4.13	11:41:56
Z30EA	143.00	143.80	0.56	11:36:58
Z30KE	106.00	106.70	-0.09	11:03:47
Z30KP	154.00	154.90	0.26	11:30:22
ZEDUR	10.00	10.28	0.39	11:41:03
ZELOT	116.00	116.65	0.86	10:46:28
ZGOLD	262.00	262.80	1.15	11:38:21
ZOREN	5.00	5.62	0.18	11:41:41
ZPBDL	165.00	165.00	0.06	11:27:14
ZPLIB	184.00	184.10	2.25	11:41:04
ZPT10	83.00	83.84	-0.76	11:22:57
ZPX30	157.00	157.50	0.77	11:26:13
ZRE20	127.00	127.80	0.55	09:56:18
ZRGYO	7.00	7.57	1.34	11:41:53
ZTM15	160.00	160.30	1.33	11:31:13

Hisse Senetleri

Endeksler

Ekonomik Takvim